Historical price

Filter Dates:

From : 25 March 2026 To 26 June 2026
Date Open High Low Close Volume (Units) Value (Baht)
Summary
Recent 2 weeks
( 28 May 2026 To 12 June 2026 )		 11.70 11.80 11.40 11.70 15,505,113 179,537,942
Previous 4 weeks
( 28 April 2026 To 27 May 2026 )		 11.50 12.00 11.10 11.90 42,329,955 490,485,364
Daily Historical Data
26 June 2026 11.80 11.80 11.70 11.80 1,188,563 13,960,928
25 June 2026 11.80 11.80 11.70 11.80 1,688,808 19,801,452
24 June 2026 11.90 11.90 11.70 11.80 3,309,397 38,958,872
23 June 2026 12.00 12.00 11.80 12.00 1,990,301 23,726,357
22 June 2026 11.90 12.00 11.80 11.90 2,387,494 28,415,443
19 June 2026 11.90 12.00 11.80 11.80 2,184,338 25,923,456
18 June 2026 11.90 11.90 11.80 11.80 1,752,963 20,834,333
17 June 2026 11.90 12.00 11.70 11.90 1,739,845 20,626,723
16 June 2026 11.90 11.90 11.70 11.90 978,080 11,567,013
15 June 2026 11.70 11.90 11.60 11.90 1,697,292 19,962,132
12 June 2026 11.80 11.80 11.60 11.70 1,722,701 20,150,982
11 June 2026 11.60 11.70 11.60 11.70 992,782 11,563,256
10 June 2026 11.70 11.70 11.50 11.50 3,054,806 35,451,981
09 June 2026 11.60 11.70 11.50 11.70 727,946 8,486,213
08 June 2026 11.50 11.60 11.40 11.60 616,834 7,105,561
05 June 2026 11.60 11.60 11.50 11.50 1,430,338 16,486,634
04 June 2026 11.70 11.70 11.50 11.50 1,915,935 22,108,666
02 June 2026 11.60 11.70 11.50 11.70 1,291,759 15,002,091
29 May 2026 11.50 11.60 11.40 11.60 1,503,311 17,277,084
28 May 2026 11.70 11.70 11.40 11.50 2,248,701 25,905,474
27 May 2026 11.70 11.90 11.70 11.90 1,114,553 13,136,106
26 May 2026 11.70 11.90 11.70 11.90 1,843,088 21,640,397
25 May 2026 11.50 11.80 11.40 11.80 2,664,031 30,793,502
22 May 2026 11.30 11.50 11.20 11.50 3,148,558 35,746,326
21 May 2026 11.20 11.40 11.20 11.30 1,604,855 18,098,861
20 May 2026 11.20 11.40 11.10 11.20 4,054,557 45,497,090
19 May 2026 11.50 11.50 11.10 11.20 3,704,457 41,968,954
18 May 2026 11.60 11.60 11.40 11.50 3,907,731 44,862,889
15 May 2026 11.70 11.90 11.50 11.60 4,154,255 48,661,061
14 May 2026 11.90 11.90 11.70 11.70 1,417,191 16,641,799
13 May 2026 11.80 11.90 11.70 11.80 1,814,513 21,398,794
12 May 2026 11.70 11.90 11.70 11.90 1,383,464 16,343,922
11 May 2026 11.80 11.80 11.70 11.80 1,751,757 20,598,724
08 May 2026 11.90 11.90 11.70 11.80 1,589,056 18,735,881
07 May 2026 11.80 11.90 11.80 11.90 1,718,226 20,306,825
06 May 2026 11.80 11.90 11.70 11.90 1,342,966 15,848,987
05 May 2026 11.90 12.00 11.80 11.80 987,802 11,709,749
30 April 2026 11.80 12.00 11.80 12.00 856,534 10,196,682
29 April 2026 11.70 11.90 11.70 11.90 1,289,200 15,270,536
28 April 2026 11.50 11.90 11.40 11.80 1,983,161 23,028,279
27 April 2026 11.50 11.60 11.40 11.50 597,583 6,895,509
24 April 2026 11.60 11.60 11.40 11.50 1,799,350 20,677,217
23 April 2026 11.70 11.70 11.40 11.60 2,286,752 26,401,127
22 April 2026 11.70 11.80 11.60 11.70 1,101,018 12,879,713
21 April 2026 11.60 11.80 11.60 11.70 952,174 11,130,523
20 April 2026 11.50 11.90 11.40 11.60 1,724,636 19,919,292
17 April 2026 11.40 11.60 11.30 11.60 2,015,634 23,108,167
16 April 2026 11.40 11.50 11.20 11.30 2,543,931 28,781,921
10 April 2026 11.50 11.50 11.20 11.40 1,061,158 12,019,172
09 April 2026 11.30 11.50 11.20 11.50 902,975 10,243,703
08 April 2026 11.30 11.40 11.00 11.30 2,423,191 27,284,946
07 April 2026 11.00 11.40 11.00 11.10 1,683,447 18,792,271
03 April 2026 11.00 11.10 10.90 11.00 818,589 9,043,071
02 April 2026 10.90 11.20 10.90 11.00 1,466,307 16,157,264
01 April 2026 10.70 11.10 10.70 10.90 2,030,298 22,160,286
31 March 2026 10.60 10.70 10.50 10.70 5,112,841 54,221,525
30 March 2026 10.80 10.90 10.60 10.60 2,274,700 24,463,485
27 March 2026 10.80 10.80 10.60 10.80 1,432,011 15,347,390
26 March 2026 10.70 10.70 10.60 10.70 627,477 6,693,173
25 March 2026 10.50 10.80 10.40 10.80 1,894,605 20,062,720

Remark : Volume from SET main board.

Financial information

Unitholder center

Get in touch with our representaive

Contact us