Historical price

Filter Dates:

From : 15 May 2026 To 13 August 2026
Date Open High Low Close Volume (Units) Value (Baht)
Summary
Recent 2 weeks
( 14 July 2026 To 27 July 2026 )		 12.40 12.80 12.10 12.70 18,950,260 234,781,872
Previous 4 weeks
( 16 June 2026 To 13 July 2026 )		 11.90 12.50 11.70 12.50 35,636,362 424,109,209
Daily Historical Data
13 August 2026 12.80 12.90 12.80 12.90 769,824 9,877,054
11 August 2026 12.90 13.00 12.80 12.80 655,095 8,440,202
10 August 2026 12.90 13.00 12.80 12.90 906,226 11,670,933
07 August 2026 12.80 12.90 12.70 12.90 1,060,768 13,603,957
06 August 2026 12.90 12.90 12.70 12.70 2,061,411 26,370,152
05 August 2026 12.80 13.00 12.70 12.90 1,785,046 22,980,308
04 August 2026 12.90 13.00 12.80 12.90 1,497,640 19,348,479
03 August 2026 13.00 13.00 12.80 12.80 3,266,466 41,933,646
31 July 2026 12.70 13.00 12.70 13.00 2,761,291 35,595,743
30 July 2026 12.70 12.70 12.50 12.70 1,193,672 15,071,709
27 July 2026 12.40 12.80 12.40 12.70 2,549,388 32,013,204
24 July 2026 12.50 12.60 12.30 12.40 1,161,556 14,438,906
23 July 2026 12.60 12.60 12.40 12.50 1,077,189 13,463,332
22 July 2026 12.60 12.70 12.50 12.60 1,380,243 17,411,888
21 July 2026 12.50 12.60 12.40 12.50 996,059 12,474,732
20 July 2026 12.30 12.50 12.20 12.50 1,435,681 17,750,166
17 July 2026 12.50 12.60 12.20 12.30 1,776,553 21,996,846
16 July 2026 12.30 12.50 12.20 12.50 1,863,223 23,020,339
15 July 2026 12.20 12.30 12.10 12.30 3,572,177 43,649,195
14 July 2026 12.40 12.40 12.20 12.30 3,138,191 38,563,264
13 July 2026 12.30 12.50 12.20 12.50 1,452,184 17,954,134
10 July 2026 12.20 12.30 12.10 12.30 815,800 9,957,767
09 July 2026 12.00 12.20 11.90 12.20 1,845,111 22,333,226
08 July 2026 12.00 12.00 11.90 12.00 3,182,254 37,986,874
07 July 2026 12.00 12.00 11.90 12.00 679,824 8,151,355
06 July 2026 12.00 12.00 11.90 12.00 2,054,071 24,553,419
03 July 2026 11.90 12.00 11.90 12.00 1,352,110 16,171,181
02 July 2026 11.90 12.00 11.80 12.00 1,675,451 19,887,899
01 July 2026 11.90 11.90 11.80 11.90 1,148,154 13,648,544
30 June 2026 11.80 11.90 11.70 11.90 3,018,129 35,614,376
29 June 2026 11.80 11.80 11.70 11.80 1,193,485 14,035,857
26 June 2026 11.80 11.80 11.70 11.80 1,188,563 13,960,928
25 June 2026 11.80 11.80 11.70 11.80 1,688,808 19,801,452
24 June 2026 11.90 11.90 11.70 11.80 3,309,397 38,958,872
23 June 2026 12.00 12.00 11.80 12.00 1,990,301 23,726,357
22 June 2026 11.90 12.00 11.80 11.90 2,387,494 28,415,443
19 June 2026 11.90 12.00 11.80 11.80 2,184,338 25,923,456
18 June 2026 11.90 11.90 11.80 11.80 1,752,963 20,834,333
17 June 2026 11.90 12.00 11.70 11.90 1,739,845 20,626,723
16 June 2026 11.90 11.90 11.70 11.90 978,080 11,567,013
15 June 2026 11.70 11.90 11.60 11.90 1,697,292 19,962,132
12 June 2026 11.80 11.80 11.60 11.70 1,722,701 20,150,982
11 June 2026 11.60 11.70 11.60 11.70 992,782 11,563,256
10 June 2026 11.70 11.70 11.50 11.50 3,054,806 35,451,981
09 June 2026 11.60 11.70 11.50 11.70 727,946 8,486,213
08 June 2026 11.50 11.60 11.40 11.60 616,834 7,105,561
05 June 2026 11.60 11.60 11.50 11.50 1,430,338 16,486,634
04 June 2026 11.70 11.70 11.50 11.50 1,915,935 22,108,666
02 June 2026 11.60 11.70 11.50 11.70 1,291,759 15,002,091
29 May 2026 11.50 11.60 11.40 11.60 1,503,311 17,277,084
28 May 2026 11.70 11.70 11.40 11.50 2,248,701 25,905,474
27 May 2026 11.70 11.90 11.70 11.90 1,114,553 13,136,106
26 May 2026 11.70 11.90 11.70 11.90 1,843,088 21,640,397
25 May 2026 11.50 11.80 11.40 11.80 2,664,031 30,793,502
22 May 2026 11.30 11.50 11.20 11.50 3,148,558 35,746,326
21 May 2026 11.20 11.40 11.20 11.30 1,604,855 18,098,861
20 May 2026 11.20 11.40 11.10 11.20 4,054,557 45,497,090
19 May 2026 11.50 11.50 11.10 11.20 3,704,457 41,968,954
18 May 2026 11.60 11.60 11.40 11.50 3,907,731 44,862,889
15 May 2026 11.70 11.90 11.50 11.60 4,154,255 48,661,061

Remark : Volume from SET main board.

Financial information

Unitholder center

Get in touch with our representaive

Contact us