Historical price

Filter Dates:

From : 11 February 2026 To 14 May 2026
Date Open High Low Close Volume (Units) Value (Baht)
Summary
Recent 2 weeks
( 10 April 2026 To 28 April 2026 )		 11.50 11.90 11.20 11.80 16,065,397 184,840,920
Previous 4 weeks
( 12 March 2026 To 09 April 2026 )		 10.90 11.50 10.40 11.50 34,799,467 376,608,133
Daily Historical Data
14 May 2026 11.90 11.90 11.70 11.70 1,417,191 16,641,799
13 May 2026 11.80 11.90 11.70 11.80 1,814,513 21,398,794
12 May 2026 11.70 11.90 11.70 11.90 1,383,464 16,343,922
11 May 2026 11.80 11.80 11.70 11.80 1,751,757 20,598,724
08 May 2026 11.90 11.90 11.70 11.80 1,589,056 18,735,881
07 May 2026 11.80 11.90 11.80 11.90 1,718,226 20,306,825
06 May 2026 11.80 11.90 11.70 11.90 1,342,966 15,848,987
05 May 2026 11.90 12.00 11.80 11.80 987,802 11,709,749
30 April 2026 11.80 12.00 11.80 12.00 856,534 10,196,682
29 April 2026 11.70 11.90 11.70 11.90 1,289,200 15,270,536
28 April 2026 11.50 11.90 11.40 11.80 1,983,161 23,028,279
27 April 2026 11.50 11.60 11.40 11.50 597,583 6,895,509
24 April 2026 11.60 11.60 11.40 11.50 1,799,350 20,677,217
23 April 2026 11.70 11.70 11.40 11.60 2,286,752 26,401,127
22 April 2026 11.70 11.80 11.60 11.70 1,101,018 12,879,713
21 April 2026 11.60 11.80 11.60 11.70 952,174 11,130,523
20 April 2026 11.50 11.90 11.40 11.60 1,724,636 19,919,292
17 April 2026 11.40 11.60 11.30 11.60 2,015,634 23,108,167
16 April 2026 11.40 11.50 11.20 11.30 2,543,931 28,781,921
10 April 2026 11.50 11.50 11.20 11.40 1,061,158 12,019,172
09 April 2026 11.30 11.50 11.20 11.50 902,975 10,243,703
08 April 2026 11.30 11.40 11.00 11.30 2,423,191 27,284,946
07 April 2026 11.00 11.40 11.00 11.10 1,683,447 18,792,271
03 April 2026 11.00 11.10 10.90 11.00 818,589 9,043,071
02 April 2026 10.90 11.20 10.90 11.00 1,466,307 16,157,264
01 April 2026 10.70 11.10 10.70 10.90 2,030,298 22,160,286
31 March 2026 10.60 10.70 10.50 10.70 5,112,841 54,221,525
30 March 2026 10.80 10.90 10.60 10.60 2,274,700 24,463,485
27 March 2026 10.80 10.80 10.60 10.80 1,432,011 15,347,390
26 March 2026 10.70 10.70 10.60 10.70 627,477 6,693,173
25 March 2026 10.50 10.80 10.40 10.80 1,894,605 20,062,720
24 March 2026 10.60 10.80 10.40 10.50 2,806,455 29,569,343
23 March 2026 10.80 10.90 10.60 10.60 1,507,444 16,123,320
20 March 2026 10.80 10.90 10.70 10.80 468,091 5,056,482
19 March 2026 10.80 10.90 10.70 10.70 1,705,102 18,396,143
18 March 2026 10.90 10.90 10.80 10.80 1,374,320 14,913,468
17 March 2026 10.80 10.90 10.80 10.90 1,016,711 11,017,134
16 March 2026 10.90 10.90 10.70 10.90 1,780,384 19,275,195
13 March 2026 10.90 10.90 10.80 10.90 1,232,056 13,328,322
12 March 2026 10.90 11.00 10.80 11.00 2,242,463 24,458,892
11 March 2026 10.90 11.20 10.90 11.10 2,774,861 30,604,514
10 March 2026 11.00 11.00 10.90 10.90 2,095,755 23,026,785
09 March 2026 10.70 11.10 10.70 11.10 1,356,320 14,708,000
06 March 2026 10.90 10.90 10.60 10.80 5,105,359 55,000,389
05 March 2026 11.00 11.10 10.80 11.00 3,805,629 41,600,626
04 March 2026 11.10 11.20 10.70 10.80 5,454,264 59,510,077
02 March 2026 11.60 11.70 11.20 11.20 2,865,020 32,814,054
27 February 2026 11.70 11.80 11.60 11.80 1,398,149 16,411,719
26 February 2026 11.90 11.90 11.70 11.70 1,492,607 17,646,543
25 February 2026 11.80 12.10 11.80 12.00 3,725,801 44,392,537
24 February 2026 11.90 11.90 11.70 11.90 1,612,776 19,055,688
23 February 2026 12.00 12.10 11.90 12.00 1,688,858 20,225,953
20 February 2026 12.20 12.20 12.00 12.00 1,175,927 14,209,266
19 February 2026 12.20 12.30 12.10 12.10 1,397,545 17,047,743
18 February 2026 12.10 12.20 12.00 12.10 849,907 10,313,727
17 February 2026 12.00 12.20 12.00 12.10 1,256,893 15,152,425
16 February 2026 12.00 12.10 11.90 12.10 865,760 10,415,661
13 February 2026 12.00 12.00 11.80 11.90 1,431,935 17,059,548
12 February 2026 12.00 12.00 11.80 12.00 1,129,447 13,466,313
11 February 2026 12.00 12.10 11.90 11.90 2,525,925 30,218,636

Remark : Volume from SET main board.

Financial information

Unitholder center

Get in touch with our representaive

Contact us